시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	17,910	760	4.43%	51,500	1,071,931
05/23 14:25	17,920	770	4.49%	8,727	1,020,431
05/23 14:20	17,970	820	4.78%	8,384	1,011,704
05/23 14:15	17,940	790	4.61%	8,726	1,003,320
05/23 14:10	17,940	790	4.61%	8,092	994,594
05/23 14:05	17,980	830	4.84%	8,251	986,502
05/23 14:00	17,990	840	4.90%	7,815	978,251
05/23 13:55	18,040	890	5.19%	7,883	970,436
05/23 13:50	18,070	920	5.36%	10,303	962,553
05/23 13:45	18,100	950	5.54%	8,677	952,250