시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	29,750	850	-2.78%	372	46,393
05/23 14:25	29,700	800	-2.62%	150	46,021
05/23 14:20	29,700	800	-2.62%	233	45,871
05/23 14:15	29,750	850	-2.78%	306	45,638
05/23 14:10	29,800	900	-2.93%	506	45,332
05/23 14:05	29,700	900	-2.94%	192	44,826
05/23 14:00	29,700	950	-3.10%	1,228	44,634
05/23 13:55	29,550	950	-3.11%	237	43,406
05/23 13:50	29,600	950	-3.11%	199	43,169
05/23 13:45	29,550	1,100	-3.59%	652	42,970