시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	3,655	180	5.18%	526	667,906
05/23 14:25	3,665	190	5.47%	7,509	667,380
05/23 14:20	3,660	185	5.32%	1,525	659,871
05/23 14:15	3,660	185	5.32%	2,550	658,346
05/23 14:10	3,680	205	5.90%	2,184	655,796
05/23 14:05	3,695	220	6.33%	6,363	653,612
05/23 14:00	3,710	235	6.76%	3,848	647,249
05/23 13:55	3,695	220	6.33%	2,454	643,401
05/23 13:50	3,705	230	6.62%	6,491	640,947
05/23 13:45	3,665	190	5.47%	3,475	634,456