시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	2,940	245	9.09%	10,132	12,148,676
05/23 14:25	2,950	255	9.46%	21,788	12,138,544
05/23 14:20	2,945	250	9.28%	4,715	12,116,756
05/23 14:15	2,950	255	9.46%	14,722	12,112,041
05/23 14:10	2,940	245	9.09%	20,853	12,097,319
05/23 14:05	2,940	245	9.09%	30,181	12,076,466
05/23 14:00	2,925	230	8.53%	11,932	12,046,285
05/23 13:55	2,940	245	9.09%	28,701	12,034,353
05/23 13:50	2,942	247	9.17%	9,544	12,005,652
05/23 13:45	2,960	265	9.83%	58,285	11,996,108