시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	2,935	170	-5.48%	2,653	753,275
05/23 14:25	2,930	170	-5.48%	1,696	750,622
05/23 14:20	2,940	185	-5.92%	30,655	748,926
05/23 14:15	2,940	145	-4.70%	1,102	718,271
05/23 14:10	2,940	145	-4.70%	1,567	717,169
05/23 14:05	2,950	135	-4.38%	1,886	715,602
05/23 14:00	2,955	140	-4.52%	1,250	713,716
05/23 13:55	2,940	145	-4.70%	1,053	712,466
05/23 13:50	2,935	150	-4.86%	337	711,413
05/23 13:45	2,935	155	-5.02%	2,653	711,076