시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	16,360	360	2.25%	131	57,892
05/23 14:25	16,360	360	2.25%	244	57,761
05/23 14:20	16,360	360	2.25%	498	57,517
05/23 14:15	16,280	280	1.75%	55	57,019
05/23 14:10	16,310	310	1.94%	26	56,964
05/23 14:05	16,330	330	2.06%	94	56,938
05/23 14:00	16,350	350	2.19%	264	56,844
05/23 13:55	16,340	340	2.12%	30	56,580
05/23 13:50	16,340	340	2.12%	313	56,550
05/23 13:45	16,330	330	2.06%	559	56,237