시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	21,400	50	0.23%	4,196	181,907
05/23 14:25	21,350	50	0.00%	1,861	177,711
05/23 14:20	21,350	50	0.00%	3,828	175,850
05/23 14:15	21,350	100	0.00%	1,097	172,022
05/23 14:10	21,400	100	0.47%	3,149	170,925
05/23 14:05	21,400	100	0.47%	6,204	167,776
05/23 14:00	21,300	150	-0.70%	2,175	161,572
05/23 13:55	21,300	100	-0.47%	754	159,397
05/23 13:50	21,300	100	-0.47%	2,161	158,643
05/23 13:45	21,300	150	-0.70%	6,099	156,482