시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	10,570	1,340	14.52%	54,190	639,140
05/23 14:25	10,860	1,630	17.66%	98,464	584,950
05/23 14:20	11,000	1,770	19.18%	310,570	486,486
05/23 14:15	10,150	920	9.97%	6,126	175,916
05/23 14:10	10,080	850	9.21%	3,846	169,790
05/23 14:05	10,140	910	9.86%	8,263	165,944
05/23 14:00	9,960	730	7.91%	1,535	157,681
05/23 13:55	9,890	660	7.15%	377	156,146
05/23 13:50	9,890	660	7.15%	5,900	155,769
05/23 13:45	9,890	660	7.15%	1,826	149,869