시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	10,270	240	-2.28%	416	149,797
05/23 14:25	10,270	230	-2.19%	116	149,381
05/23 14:20	10,270	260	-2.47%	1,140	149,265
05/23 14:15	10,240	270	-2.57%	64	148,125
05/23 14:10	10,250	250	-2.38%	147	148,061
05/23 14:05	10,260	240	-2.29%	589	147,914
05/23 14:00	10,270	220	-2.10%	568	147,325
05/23 13:55	10,290	220	-2.09%	1,738	146,757
05/23 13:50	10,310	210	-2.00%	898	145,019
05/23 13:45	10,380	220	-2.08%	1,507	144,121