시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	2,090	15	0.72%	124	67,748
05/23 14:25	2,095	20	0.96%	2,106	67,624
05/23 14:20	2,095	20	0.96%	1,007	65,518
05/23 14:15	2,090	15	0.72%	282	64,511
05/23 14:10	2,085	10	0.00%	255	64,229
05/23 14:05	2,075	0	0.00%	41	63,974
05/23 14:00	2,075	0	0.00%	3	63,933
05/23 13:55	2,080	5	0.24%	38	63,930
05/23 13:50	2,080	5	0.24%	10	63,892
05/23 13:45	2,075	0	0.00%	5	63,882