시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:25	3,930	55	-1.38%	83	57,946
05/23 14:20	3,915	55	-1.39%	114	57,863
05/23 14:15	3,920	60	-1.51%	217	57,749
05/23 14:10	3,935	45	-1.13%	825	57,532
05/23 14:05	3,935	45	-1.13%	11,001	56,707
05/23 13:55	3,940	40	-1.01%	1,505	45,706
05/23 13:45	3,945	40	-1.00%	1,055	44,201
05/23 13:40	3,945	25	-0.63%	60	43,146
05/23 13:30	3,960	30	-0.75%	51	43,086
05/23 13:25	3,960	35	-0.88%	259	43,035