시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	9,150	300	-3.17%	345	18,505
05/23 14:25	9,150	300	-3.17%	668	18,160
05/23 14:20	9,170	290	-3.07%	1,499	17,492
05/23 14:15	9,190	260	-2.75%	597	15,993
05/23 14:10	9,190	250	-2.65%	308	15,396
05/23 14:05	9,200	240	-2.54%	178	15,088
05/23 14:00	9,210	240	-2.54%	3	14,910
05/23 13:55	9,200	240	-2.54%	27	14,907
05/23 13:50	9,190	250	-2.65%	78	14,880
05/23 13:45	9,190	240	-2.55%	2	14,802