시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	11,755	60	-0.51%	306	26,753
05/23 14:25	11,745	60	-0.51%	10	26,447
05/23 14:20	11,750	65	-0.55%	56	26,437
05/23 14:15	11,750	65	-0.55%	504	26,381
05/23 14:10	11,750	60	-0.51%	171	25,877
05/23 14:05	11,750	55	-0.47%	4	25,706
05/23 14:00	11,750	55	-0.47%	3	25,702
05/23 13:55	11,745	65	-0.55%	2,259	25,699
05/23 13:50	11,745	65	-0.55%	402	23,440
05/23 13:45	11,735	70	-0.59%	1,074	23,038