시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	6,390	90	-1.39%	687	45,109
05/23 14:25	6,400	50	-0.78%	109	44,422
05/23 14:15	6,400	50	-0.78%	90	44,313
05/23 14:10	6,380	80	-1.24%	334	44,223
05/23 14:05	6,390	70	-1.08%	596	43,889
05/23 14:00	6,380	70	-1.09%	324	43,293
05/23 13:55	6,360	90	-1.40%	430	42,969
05/23 13:50	6,380	90	-1.39%	1,071	42,539
05/23 13:45	6,360	90	-1.40%	25	41,468
05/23 13:40	6,360	90	-1.40%	48	41,443