시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:15	5,850	30	-0.51%	225	10,863
05/23 13:05	5,850	20	-0.34%	36	10,638
05/23 13:00	5,850	20	-0.34%	500	10,602
05/23 12:50	5,860	20	-0.34%	521	10,102
05/23 12:40	5,850	20	-0.34%	38	9,581
05/23 12:35	5,850	20	-0.34%	500	9,543
05/23 12:30	5,870	20	0.00%	651	9,043
05/23 12:25	5,865	10	-0.17%	5	8,392
05/23 12:20	5,870	10	0.00%	66	8,387
05/23 12:10	5,890	20	0.34%	110	8,321