시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	1,578	3	0.19%	1,309	64,714
05/23 13:35	1,579	4	0.25%	164	63,405
05/23 13:30	1,579	4	0.25%	1,131	63,241
05/23 13:25	1,580	5	0.32%	97	62,110
05/23 13:20	1,581	6	0.38%	4,032	62,013
05/23 13:15	1,586	11	0.70%	1,551	57,981
05/23 13:10	1,580	5	0.32%	160	56,430
05/23 13:05	1,579	4	0.25%	606	56,270
05/23 13:00	1,579	4	0.25%	1,478	55,664
05/23 12:55	1,582	7	0.44%	616	54,186