시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	35,500	900	2.60%	91	10,862
05/23 13:35	35,500	900	2.60%	47	10,771
05/23 13:30	35,500	900	2.60%	225	10,724
05/23 13:25	35,400	800	2.31%	341	10,499
05/23 13:20	35,400	800	2.31%	28	10,158
05/23 13:15	35,400	800	2.31%	19	10,130
05/23 13:10	35,400	800	2.31%	16	10,111
05/23 13:05	35,400	800	2.31%	255	10,095
05/23 13:00	35,300	700	2.02%	194	9,840
05/23 12:55	35,200	600	1.73%	61	9,646