시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	3,530	65	-1.81%	15,002	465,676
05/23 13:35	3,530	60	-1.67%	3,044	450,674
05/23 13:30	3,530	55	-1.53%	4,381	447,630
05/23 13:25	3,530	60	-1.67%	4,612	443,249
05/23 13:20	3,530	50	-1.40%	707	438,637
05/23 13:15	3,545	55	-1.53%	3,842	437,930
05/23 13:10	3,545	40	-1.12%	4,807	434,088
05/23 13:05	3,555	40	-1.11%	2,081	429,281
05/23 13:00	3,555	40	-1.11%	1,911	427,200
05/23 12:55	3,555	40	-1.11%	2,248	425,289