시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	87,300	1,000	-1.13%	412	24,493
05/23 13:35	87,400	900	-1.02%	221	24,081
05/23 13:30	87,400	900	-1.02%	79	23,860
05/23 13:25	87,400	900	-1.02%	223	23,781
05/23 13:20	87,500	1,000	-1.13%	207	23,558
05/23 13:15	87,500	1,000	-1.13%	387	23,351
05/23 13:10	87,500	800	-0.91%	191	22,964
05/23 13:05	87,600	700	-0.79%	148	22,773
05/23 13:00	87,600	700	-0.79%	119	22,625
05/23 12:55	87,600	800	-0.90%	168	22,506