시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	1,194	11	-0.91%	50,610	10,351,901
05/23 13:35	1,195	10	-0.83%	23,345	10,301,291
05/23 13:30	1,195	8	-0.67%	4,070	10,277,946
05/23 13:25	1,193	11	-0.91%	38,481	10,273,876
05/23 13:20	1,198	10	-0.83%	72,680	10,235,395
05/23 13:15	1,199	3	-0.25%	22,679	10,162,715
05/23 13:10	1,200	5	0.00%	18,653	10,140,036
05/23 13:05	1,199	5	-0.42%	20,366	10,121,383
05/23 13:00	1,202	3	0.25%	24,665	10,101,017
05/23 12:55	1,203	3	0.25%	10,795	10,076,352