시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	3,915	75	-1.88%	929	102,067
05/23 13:35	3,915	75	-1.88%	7,043	101,138
05/23 13:30	3,915	75	-1.88%	1,751	94,095
05/23 13:25	3,920	75	-1.88%	3,802	92,344
05/23 13:20	3,920	70	-1.75%	37	88,542
05/23 13:15	3,920	75	-1.88%	4,306	88,505
05/23 13:10	3,920	65	-1.63%	1,367	84,199
05/23 13:05	3,925	65	-1.63%	21	82,832
05/23 13:00	3,930	70	-1.75%	2,243	82,811
05/23 12:55	3,925	70	-1.75%	2,768	80,568