시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	1,254	1	0.08%	500	91,161
05/23 13:30	1,255	2	0.16%	3,599	90,661
05/23 13:15	1,257	4	0.32%	113	87,062
05/23 13:10	1,257	4	0.32%	17	86,949
05/23 13:05	1,255	2	0.16%	1,985	86,932
05/23 13:00	1,257	4	0.32%	1,449	84,947
05/23 12:55	1,257	4	0.32%	3,455	83,498
05/23 12:50	1,257	4	0.32%	4	80,043
05/23 12:45	1,256	3	0.24%	79	80,039
05/23 12:35	1,257	4	0.32%	79	79,960