시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	241,500	5,000	-2.03%	726	68,601
05/23 13:35	241,500	5,000	-2.03%	636	67,875
05/23 13:30	241,500	5,000	-2.03%	694	67,239
05/23 13:25	242,000	5,000	-2.02%	1,107	66,545
05/23 13:20	242,500	4,500	-1.82%	1,324	65,438
05/23 13:15	242,000	5,000	-2.02%	1,135	64,114
05/23 13:10	242,000	5,000	-2.02%	836	62,979
05/23 13:05	242,000	4,500	-1.83%	846	62,143
05/23 13:00	242,000	5,000	-2.02%	710	61,297
05/23 12:55	242,000	5,000	-2.02%	1,429	60,587