시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:25	6,690	100	-1.47%	12	130,566
05/23 13:20	6,670	120	-1.77%	836	130,554
05/23 13:15	6,660	110	-1.62%	25	129,718
05/23 13:10	6,650	130	-1.92%	612	129,693
05/23 13:05	6,650	140	-2.06%	109	129,081
05/23 13:00	6,660	130	-1.91%	1,000	128,972
05/23 12:55	6,660	130	-1.91%	636	127,972
05/23 12:50	6,660	110	-1.62%	1,112	127,336
05/23 12:45	6,670	110	-1.62%	17	126,224
05/23 12:40	6,660	110	-1.62%	3,925	126,207