시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	1,122	5	0.45%	12,445	671,388
05/23 13:30	1,123	6	0.54%	3,922	658,943
05/23 13:25	1,124	7	0.63%	3,100	655,021
05/23 13:20	1,119	2	0.18%	1,286	651,921
05/23 13:15	1,123	6	0.54%	768	650,635
05/23 13:10	1,124	7	0.63%	1,614	649,867
05/23 13:05	1,123	6	0.54%	3,078	648,253
05/23 13:00	1,121	4	0.36%	2,387	645,175
05/23 12:55	1,116	1	-0.09%	332	642,788
05/23 12:50	1,121	4	0.36%	2,222	642,456