시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	1,964	8	0.41%	63	122,964
05/23 13:30	1,964	8	0.41%	143	122,901
05/23 13:25	1,964	8	0.41%	6,087	122,758
05/23 13:20	1,964	8	0.41%	3,048	116,671
05/23 13:15	1,964	8	0.41%	11	113,623
05/23 13:10	1,965	9	0.46%	3,038	113,612
05/23 13:05	1,965	9	0.46%	1,030	110,574
05/23 13:00	1,956	0	0.00%	345	109,544
05/23 12:55	1,966	10	0.51%	5,161	109,199
05/23 12:45	1,955	6	-0.31%	235	104,038