시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	8,870	90	-1.00%	1,664	69,557
05/23 13:35	8,900	50	-0.56%	747	67,893
05/23 13:30	8,840	70	-0.79%	328	67,146
05/23 13:25	8,810	90	-1.01%	398	66,818
05/23 13:20	8,800	90	-1.01%	12	66,420
05/23 13:15	8,800	90	-1.01%	27	66,408
05/23 13:10	8,800	90	-1.01%	109	66,381
05/23 13:05	8,820	100	-1.12%	829	66,272
05/23 13:00	8,790	160	-1.79%	575	65,443
05/23 12:55	8,750	160	-1.80%	1,168	64,868