시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	1,076	3	0.28%	5,522	243,195
05/23 13:30	1,078	5	0.47%	2,714	237,673
05/23 13:25	1,075	2	0.19%	1,455	234,959
05/23 13:20	1,080	7	0.65%	5,851	233,504
05/23 13:15	1,081	8	0.75%	1,238	227,653
05/23 13:10	1,080	7	0.65%	3,004	226,415
05/23 13:05	1,076	3	0.28%	2,038	223,411
05/23 13:00	1,079	6	0.56%	2,881	221,373
05/23 12:55	1,081	8	0.75%	129	218,492
05/23 12:50	1,079	6	0.56%	46	218,363