시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:15	1,020	14	-1.35%	13	13,066
05/23 11:55	1,020	14	-1.35%	13	13,053
05/23 11:50	1,021	14	-1.35%	16	13,040
05/23 11:45	1,020	14	-1.35%	93	13,024
05/23 11:40	1,023	11	-1.06%	50	12,931
05/23 11:30	1,023	11	-1.06%	20	12,881
05/23 11:25	1,023	11	-1.06%	90	12,861
05/23 11:20	1,023	11	-1.06%	24	12,771
05/23 11:15	1,024	11	-1.06%	199	12,747
05/23 11:10	1,024	11	-1.06%	215	12,548