시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	14,030	20	0.14%	754	131,482
05/23 13:35	14,045	35	0.25%	1,416	130,728
05/23 13:30	14,050	40	0.29%	1,029	129,312
05/23 13:25	14,080	70	0.50%	1,452	128,283
05/23 13:20	14,090	80	0.57%	1,106	126,831
05/23 13:15	14,090	80	0.57%	270	125,725
05/23 13:10	14,040	30	0.21%	200	125,455
05/23 13:05	14,040	30	0.21%	782	125,255
05/23 13:00	14,050	40	0.29%	567	124,473
05/23 12:55	14,070	60	0.43%	976	123,906