시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	2,425	325	15.48%	589,839	137,262,053
05/23 13:35	2,435	335	15.95%	646,142	136,672,214
05/23 13:30	2,435	335	15.95%	284,995	136,026,072
05/23 13:25	2,435	335	15.95%	290,950	135,741,077
05/23 13:20	2,440	340	16.19%	677,808	135,450,127
05/23 13:15	2,445	345	16.43%	423,402	134,772,319
05/23 13:10	2,445	345	16.43%	617,660	134,348,917
05/23 13:05	2,440	340	16.19%	439,523	133,731,257
05/23 13:00	2,440	340	16.19%	710,597	133,291,734
05/23 12:55	2,450	350	16.67%	462,585	132,581,137