시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	5,340	50	0.95%	201	95,852
05/23 13:35	5,330	40	0.76%	1	95,651
05/23 13:30	5,340	50	0.95%	1,518	95,650
05/23 13:25	5,340	50	0.95%	4,865	94,132
05/23 13:20	5,320	30	0.57%	1,466	89,267
05/23 13:15	5,330	40	0.76%	245	87,801
05/23 13:10	5,330	40	0.76%	113	87,556
05/23 13:05	5,330	40	0.76%	320	87,443
05/23 13:00	5,330	40	0.76%	1,246	87,123
05/23 12:55	5,330	40	0.76%	368	85,877