시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:30	92,500	300	0.33%	17	1,378
05/23 13:25	92,500	300	0.33%	14	1,361
05/23 13:20	92,500	300	0.33%	39	1,347
05/23 13:15	92,500	300	0.33%	709	1,308
05/23 13:10	92,300	100	0.11%	4	599
05/23 13:05	92,300	100	0.11%	1	595
05/23 13:00	92,300	100	0.00%	6	594
05/23 12:55	92,300	100	0.11%	26	588
05/23 12:45	92,300	100	0.11%	1	562
05/23 12:40	92,300	100	0.11%	41	561