시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	11,590	40	-0.34%	91	4,556
05/23 13:35	11,590	20	-0.17%	46	4,465
05/23 13:30	11,600	20	-0.17%	57	4,419
05/23 13:25	11,620	10	0.09%	127	4,362
05/23 13:20	11,630	20	0.00%	402	4,235
05/23 13:15	11,610	0	0.00%	41	3,833
05/23 13:10	11,610	20	-0.17%	98	3,792
05/23 13:05	11,620	10	0.00%	129	3,694
05/23 13:00	11,620	10	0.00%	79	3,565
05/23 12:55	11,610	0	0.00%	6	3,486