시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	131,800	5,000	3.94%	2,037	194,617
05/23 13:35	131,800	5,000	3.94%	2,187	192,580
05/23 13:30	132,000	5,200	4.10%	3,963	190,393
05/23 13:25	132,000	5,200	4.10%	2,919	186,430
05/23 13:20	131,600	4,800	3.79%	2,952	183,511
05/23 13:15	132,000	5,200	4.10%	2,407	180,559
05/23 13:10	132,000	5,200	4.10%	1,928	178,152
05/23 13:05	131,900	5,100	4.02%	1,370	176,224
05/23 13:00	131,900	5,100	4.02%	3,494	174,854
05/23 12:55	131,700	4,900	3.86%	1,108	171,360