시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	4,235	55	-1.28%	2,386	398,177
05/23 13:35	4,220	50	-1.17%	319	395,791
05/23 13:30	4,215	50	-1.17%	381	395,472
05/23 13:25	4,225	50	-1.17%	750	395,091
05/23 13:20	4,225	45	-1.05%	2,100	394,341
05/23 13:15	4,225	45	-1.05%	2,464	392,241
05/23 13:10	4,230	45	-1.05%	546	389,777
05/23 13:00	4,240	40	-0.93%	4,128	389,231
05/23 12:55	4,240	35	-0.82%	3,031	385,103
05/23 12:50	4,235	45	-1.05%	1,175	382,072