시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	1,854	37	-1.96%	81	13,288
05/23 13:30	1,854	38	-2.01%	220	13,207
05/23 13:25	1,854	38	-2.01%	136	12,987
05/23 13:20	1,854	37	-1.96%	403	12,851
05/23 13:15	1,854	38	-2.01%	139	12,448
05/23 13:10	1,854	38	-2.01%	25	12,309
05/23 13:05	1,856	38	-2.01%	17	12,284
05/23 13:00	1,856	38	-2.01%	1,266	12,267
05/23 12:55	1,861	36	-1.90%	39	11,001
05/23 12:50	1,862	35	-1.85%	78	10,962