시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	9,760	90	-0.91%	1,227	430,931
05/23 13:35	9,700	100	-1.02%	589	429,704
05/23 13:30	9,670	140	-1.43%	3,532	429,115
05/23 13:25	9,680	130	-1.33%	3,166	425,583
05/23 13:20	9,720	100	-1.02%	1,497	422,417
05/23 13:15	9,720	90	-0.92%	2,274	420,920
05/23 13:10	9,750	90	-0.91%	2,566	418,646
05/23 13:05	9,720	100	-1.02%	8,061	416,080
05/23 13:00	9,710	70	-0.72%	2,611	408,019
05/23 12:55	9,730	60	-0.61%	2,550	405,408