시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	34,550	250	-0.72%	341	26,986
05/23 13:35	34,500	250	-0.72%	246	26,645
05/23 13:30	34,550	250	-0.72%	33	26,399
05/23 13:25	34,550	250	-0.72%	394	26,366
05/23 13:20	34,550	250	-0.72%	32	25,972
05/23 13:15	34,550	250	-0.72%	1,359	25,940
05/23 13:10	34,500	300	-0.86%	246	24,581
05/23 13:05	34,500	300	-0.86%	452	24,335
05/23 13:00	34,500	300	-0.86%	51	23,883
05/23 12:55	34,500	300	-0.86%	374	23,832