시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	1,173	72	-5.78%	13,465	1,023,707
05/23 13:35	1,173	70	-5.63%	12,082	1,010,242
05/23 13:30	1,174	69	-5.55%	8,923	998,160
05/23 13:25	1,174	69	-5.55%	1,020	989,237
05/23 13:20	1,174	69	-5.55%	1,054	988,217
05/23 13:15	1,174	70	-5.63%	6,516	987,163
05/23 13:10	1,174	70	-5.63%	1,863	980,647
05/23 13:05	1,172	70	-5.64%	6,245	978,784
05/23 13:00	1,174	69	-5.55%	2,846	972,539
05/23 12:55	1,176	69	-5.54%	21,819	969,693