시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:05	38,100	200	0.53%	2	3,181
05/23 13:00	38,000	100	0.26%	5	3,179
05/23 12:55	38,050	150	0.40%	2	3,174
05/23 12:45	38,050	150	0.40%	7	3,172
05/23 12:40	38,050	150	0.40%	10	3,165
05/23 12:35	38,050	150	0.40%	1	3,155
05/23 12:30	38,050	150	0.40%	23	3,154
05/23 12:25	38,050	150	0.40%	627	3,131
05/23 12:20	38,000	100	0.26%	2	2,504
05/23 12:15	38,000	100	0.26%	41	2,502