시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	9,030	90	1.01%	15,965	391,714
05/23 13:35	9,040	100	1.12%	2,665	375,749
05/23 13:30	9,050	110	1.23%	6,793	373,084
05/23 13:25	9,020	80	0.89%	11,253	366,291
05/23 13:20	9,040	100	1.12%	5,730	355,038
05/23 13:15	9,090	150	1.68%	22,312	349,308
05/23 13:10	9,100	160	1.79%	29,401	326,996
05/23 13:05	9,090	150	1.68%	29,363	297,595
05/23 13:00	8,960	20	0.22%	2,218	268,232
05/23 12:55	8,960	20	0.22%	827	266,014