시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	10,750	160	-1.47%	719	75,941
05/23 13:35	10,760	150	-1.37%	210	75,222
05/23 13:30	10,770	150	-1.37%	981	75,012
05/23 13:25	10,770	140	-1.28%	182	74,031
05/23 13:20	10,770	140	-1.28%	68	73,849
05/23 13:15	10,770	140	-1.28%	791	73,781
05/23 13:10	10,780	150	-1.37%	2,562	72,990
05/23 13:05	10,790	130	-1.19%	1,337	70,428
05/23 13:00	10,770	130	-1.19%	12	69,091
05/23 12:55	10,780	130	-1.19%	772	69,079