시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	12,230	120	-0.97%	1,920	56,805
05/23 13:35	12,220	120	-0.97%	2,320	54,885
05/23 13:30	12,240	110	-0.89%	1,150	52,565
05/23 13:25	12,240	110	-0.89%	6,085	51,415
05/23 13:20	12,250	90	-0.73%	2,316	45,330
05/23 13:15	12,260	90	-0.73%	2,865	43,014
05/23 13:10	12,260	70	-0.57%	495	40,149
05/23 13:05	12,280	80	-0.65%	575	39,654
05/23 13:00	12,250	80	-0.65%	451	39,079
05/23 12:55	12,250	90	-0.73%	1,070	38,628