시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	10,860	130	-1.18%	295	54,882
05/23 13:35	10,870	120	-1.09%	296	54,587
05/23 13:30	10,860	130	-1.18%	437	54,291
05/23 13:25	10,860	130	-1.18%	119	53,854
05/23 13:20	10,840	100	-0.91%	764	53,735
05/23 13:15	10,890	100	-0.91%	107	52,971
05/23 13:10	10,920	100	-0.91%	316	52,864
05/23 13:05	10,920	110	-1.00%	2,646	52,548
05/23 13:00	10,860	140	-1.27%	1,097	49,902
05/23 12:55	10,840	140	-1.28%	139	48,805