시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	49,900	750	1.53%	329	30,036
05/23 13:35	49,900	750	1.53%	255	29,707
05/23 13:30	49,900	750	1.53%	644	29,452
05/23 13:25	49,900	750	1.53%	525	28,808
05/23 13:20	49,900	750	1.53%	849	28,283
05/23 13:15	50,000	850	1.73%	480	27,434
05/23 13:10	50,000	850	1.73%	367	26,954
05/23 13:05	50,000	850	1.73%	399	26,587
05/23 13:00	50,000	850	1.73%	262	26,188
05/23 12:55	50,000	850	1.73%	357	25,926