시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	489	5	-1.01%	2,552	395,812
05/23 13:35	487	5	-1.02%	7,018	393,260
05/23 13:30	489	5	-1.01%	15,192	386,242
05/23 13:25	489	5	-1.01%	10,757	371,050
05/23 13:20	490	5	-1.01%	28,365	360,293
05/23 13:15	490	4	-0.81%	9,187	331,928
05/23 13:10	491	3	-0.61%	9,323	322,741
05/23 13:05	491	3	-0.61%	10,232	313,418
05/23 13:00	492	3	-0.61%	14,530	303,186
05/23 12:55	491	2	-0.41%	13,045	288,656