시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	1,005	13	-1.28%	9,131	723,326
05/23 13:35	1,007	16	-1.56%	36,169	714,195
05/23 13:30	998	17	-1.67%	10,331	678,026
05/23 13:25	998	23	-2.25%	9,447	667,695
05/23 13:20	994	23	-2.26%	5,571	658,248
05/23 13:15	998	19	-1.87%	2,288	652,677
05/23 13:10	999	18	-1.77%	484	650,389
05/23 13:05	999	21	-2.06%	919	649,905
05/23 13:00	1,002	21	-2.05%	26,976	648,986
05/23 12:55	1,002	16	-1.57%	3,841	622,010