시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	5,500	230	-4.01%	2,094	107,991
05/23 13:25	5,510	200	-3.50%	41	105,897
05/23 13:20	5,510	210	-3.67%	15	105,856
05/23 13:15	5,500	200	-3.51%	6	105,841
05/23 13:10	5,500	260	-4.51%	1,910	105,835
05/23 13:00	5,500	220	-3.85%	184	103,925
05/23 12:55	5,480	230	-4.03%	3	103,741
05/23 12:50	5,470	260	-4.54%	1,041	103,738
05/23 12:45	5,480	260	-4.53%	3,114	102,697
05/23 12:40	5,490	210	-3.68%	1	99,583