시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	7,290	150	2.10%	1,558	104,929
05/23 13:35	7,280	140	1.96%	1,243	103,371
05/23 13:30	7,280	140	1.96%	338	102,128
05/23 13:25	7,280	140	1.96%	502	101,790
05/23 13:20	7,280	140	1.96%	889	101,288
05/23 13:15	7,270	130	1.82%	959	100,399
05/23 13:10	7,270	130	1.82%	27	99,440
05/23 13:05	7,260	120	1.68%	487	99,413
05/23 13:00	7,270	130	1.82%	810	98,926
05/23 12:55	7,290	150	2.10%	1,758	98,116